Time Sensitive News for Traders

KF - Korea Fund, Inc. (The)

Historical Data for The Korea Fund Inc. (KF) 
$ 9.13      0.87 (+10.53%) Volume: 94.97 k 4:05 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.75 9.13 8.43 9.13 94,970 0.87  10.53%
11/20/08 8.85 8.88 8.19 8.26 183,242 -0.89 -9.73%
11/19/08 9.79 9.79 9.01 9.15 161,073 -0.59 -6.06%
11/18/08 9.92 9.96 9.48 9.74 49,165 -0.36 -3.56%
11/17/08 10.06 10.65 9.69 10.10 31,430 -0.43 -4.08%
11/14/08 10.85 11.03 10.53 10.53 68,651 -0.93 -8.12%
11/13/08 10.49 11.46 10.01 11.46 90,333 1.06  10.19%
11/12/08 10.71 11.01 10.40 10.40 58,753 -0.55 -5.02%
11/11/08 11.22 11.39 10.88 10.95 82,726 -0.75 -6.41%
11/10/08 12.79 12.79 11.08 11.70 121,646 -0.09 -0.76%
11/7/08 11.48 11.90 11.27 11.79 71,732 1.23  11.65%
11/6/08 11.41 11.55 10.40 10.56 99,270 -1.44 -12.00%
11/5/08 13.20 13.20 11.96 12.00 96,210 -1.1299 -8.61%
11/4/08 13.00 13.33 12.7301 13.1299 254,211 0.7399  5.97%
11/3/08 12.30 12.75 12.05 12.39 115,540 0.49  4.12%
10/31/08 12.29 12.39 11.22 11.90 151,164 0.12  1.02%
10/30/08 11.30 12.50 11.28 11.78 223,103 1.25  11.87%
10/29/08 9.50 10.55 9.50 10.53 138,310 0.78  8.00%
10/28/08 9.43 9.76 9.25 9.75 171,648 0.81  9.06%
10/27/08 8.90 9.37 8.89 8.94 138,358 -0.17 -1.87%
10/24/08 8.98 9.31 8.8515 9.11 96,249 -0.88 -8.81%
10/23/08 10.07 10.368 9.64 9.99 102,842 -0.41 -3.94%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE