Time Sensitive News for Traders

KEY - KeyCorp

Historical Data for KeyCorp (KEY) 
$ 6.27      -0.64 (-9.26%) Volume: 22.96 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 6.35   0.08 (+1.28%) Volume: 240.55 k 7:55 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 7.98 7.98 4.99 6.27 22,959,622 -0.64 -9.26%
11/20/08 7.53 7.83 6.77 6.91 19,204,485 -0.79 -10.26%
11/19/08 9.25 9.50 7.43 7.70 12,765,560 -1.79 -18.86%
11/18/08 9.10 9.87 8.84 9.49 9,625,572 0.14  1.50%
11/17/08 9.60 9.91 9.05 9.35 6,576,621 -0.25 -2.60%
11/14/08 10.21 10.69 9.56 9.60 8,280,399 -1.09 -10.20%
11/13/08 9.60 10.71 8.71 10.69 13,261,971 1.08  11.24%
11/12/08 10.75 10.92 9.55 9.61 11,841,221 -1.39 -12.64%
11/11/08 10.35 11.19 10.35 11.00 5,437,002 0.10  0.92%
11/10/08 11.68 11.79 10.60 10.90 5,218,253 -0.34 -3.02%
11/7/08 11.70 12.04 10.87 11.24 9,022,744 -0.36 -3.10%
11/6/08 12.65 13.30 11.48 11.60 11,931,088 -0.94 -7.50%
11/5/08 13.35 13.48 12.45 12.54 9,744,539 -1.05 -7.73%
11/4/08 13.00 13.85 12.81 13.59 9,980,848 0.83  6.50%
11/3/08 12.40 12.79 12.00 12.76 6,004,090 0.35  2.82%
10/31/08 12.36 13.00 11.99 12.41 10,484,852 0.11  0.89%
10/30/08 12.73 13.25 11.59 12.30 8,276,972 0.15  1.23%
10/29/08 11.69 12.46 11.435 12.15 10,354,526 0.29  2.45%
10/28/08 10.50 11.88 10.13 11.86 10,986,531 1.94  19.56%
10/27/08 10.12 11.30 9.92 9.92 9,612,816 -0.20 -1.98%
10/24/08 8.28 10.74 8.28 10.12 10,389,431 0.05  0.50%
10/23/08 11.08 11.08 9.68 10.07 11,095,250 -0.68 -6.33%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE