Time Sensitive News for Traders

KEX - Kirby Corporation

Depth/Level II for Kirby Corp.  (KEX) 
$ 21.41      0.43 (+2.05%) Volume: 931.06 k 4:01 PM EST Nov 21, 2008
After Hours:  $ 19.98   -1.43 (-6.68%) Volume: 9.15 k 5:44 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   19.98 100    NDD 17:44:00
u   19.965 200    NDD 17:40:41
u   19.9825 100    NDD 17:36:21
u   19.995 500    NDD 17:35:45
t   21.41 721    NDD 16:28:30
n   21.41 526    NDD 16:28:09
t   20.5854 6900    NDD 16:18:44
4   20.3935 100    NDD 16:13:02
  21.41 17100    NYE 16:01:27
  21.41 100    NYE 16:01:25
  21.42 600    NYE 15:59:58
  21.42 100    NYE 15:59:58
f   21.42 100    NYE 15:59:54
f   21.42 100    NYE 15:59:52
f   21.42 100    NYE 15:59:50
f   21.42 100    NYE 15:59:49
f   21.42 100    NYE 15:59:49
f   21.42 100    NYE 15:59:48
f   21.42 100    NYE 15:59:48
  21.42 100    NYE 15:59:48
  21.41 500    NYE 15:59:43
  21.41 100    NYE 15:59:43
  21.42 400    NYE 15:59:42
  21.42 100    NYE 15:59:42
  21.42 600    NYE 15:59:41
f   21.43 1100    NYE 15:59:41
  21.43 100    NYE 15:59:40
  21.44 100    NYE 15:59:40
f   21.43 1500    15:59:40
f   21.43 500    PAC 15:59:40

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE