Time Sensitive News for Traders

KEX - Kirby Corporation

Historical Data for Kirby Corp. (KEX) 
$ 22.19   -3.24 (-12.74%) Volume: 669.98 k 4:03 PM EST Dec 1, 2008
After Hours:  $ 22.19 0.00 (0.00%) Volume: 8.11 k 4:51 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 24.40 24.45 22.10 22.19 669,975 -3.24 -12.74%
11/28/08 25.32 25.52 24.60 25.43 288,775 -0.17 -0.66%
11/26/08 23.86 25.71 22.69 25.60 884,947 1.75  7.34%
11/25/08 23.50 23.94 22.83 23.85 977,491 0.48  2.05%
11/24/08 21.78 23.50 21.39 23.37 926,525 1.96  9.15%
11/21/08 21.36 21.74 19.54 21.41 931,057 0.43  2.05%
11/20/08 22.31 22.54 19.67 20.98 2,913,161 -1.66 -7.33%
11/19/08 25.22 25.36 22.52 22.64 2,244,909 -2.77 -10.90%
11/18/08 25.25 25.43 24.56 25.41 1,696,767 0.16  0.63%
11/17/08 25.23 25.82 24.40 25.25 1,212,471 -0.67 -2.58%
11/14/08 29.00 29.24 25.92 25.92 1,597,138 -3.39 -11.57%
11/13/08 26.38 29.82 26.21 29.31 1,119,304 3.16  12.08%
11/12/08 29.03 29.21 26.01 26.15 989,515 -3.28 -11.15%
11/11/08 30.31 30.31 28.55 29.43 694,992 -1.62 -5.22%
11/10/08 32.40 33.00 30.58 31.05 803,842 -0.45 -1.43%
11/7/08 31.48 31.81 30.66 31.50 621,347 0.27  0.86%
11/6/08 33.12 33.33 31.04 31.23 723,328 -1.93 -5.82%
11/5/08 35.70 37.14 33.14 33.16 768,083 -3.57 -9.72%
11/4/08 35.05 36.85 34.97 36.73 857,193 2.33  6.77%
11/3/08 34.43 35.61 34.18 34.40 571,608 0.08  0.23%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE