Time Sensitive News for Traders

KEM - Kemet Corporation

Depth/Level II for KEMET Corp.  (KEM) 
$ 0.31   -0.11 (-26.19%) Volume: 358.0 k 4:04 PM EST Dec 1, 2008
After Hours:  $ 0.3501   0.0401 (+12.94%) Volume: 500 4:13 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   0.3501 100    NDD 16:13:29
4   0.3501 100    NDD 16:13:09
4   0.3501 100    NDD 16:13:03
4   0.3501 200    NDD 16:13:00
  0.31 32300    NYE 16:04:50
  0.31 4200    NYE 16:04:48
  0.32 100    NYE 16:00:00
  0.32 100    NYE 15:59:57
f   0.31 300    NLS 15:59:48
f   0.32 100    NYE 15:59:41
  0.3003 200    NDD 15:59:39
  0.31 300    NDD 15:59:30
  0.3001 221    NLS 15:59:30
  0.3001 100    NLS 15:59:30
  0.3001 399    NDD 15:59:22
  0.3001 100    NDD 15:59:22
  0.30 600    NYE 15:59:20
  0.3001 100    NDD 15:59:15
  0.3001 500    NDD 15:59:15
f   0.3001 100    NLS 15:59:02
f   0.31 700    NYE 15:58:46
f   0.31 1098    ISE 15:58:43
f   0.31 402    ISE 15:58:43
f   0.31 100    ISE 15:58:39
f   0.31 200    ISE 15:58:37
f   0.31 500    NDD 15:58:34
  0.31 300    PAC 15:58:34
  0.31 100    PAC 15:58:34
f   0.31 4300    NDD 15:58:34
  0.31 200    NDD 15:58:32

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE