Time Sensitive News for Traders

KEM - Kemet Corporation

Historical Data for KEMET Corp. (KEM) 
$ 0.31   -0.11 (-26.19%) Volume: 358.0 k 4:04 PM EST Dec 1, 2008
After Hours:  $ 0.3501   0.0401 (+12.94%) Volume: 500 4:13 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.42 0.42 0.30 0.31 358,001 -0.11 -26.19%
11/28/08 0.38 0.43 0.35 0.42 438,960 0.06  16.67%
11/26/08 0.28 0.38 0.28 0.36 1,243,042 0.05  16.13%
11/25/08 0.38 0.38 0.28 0.31 711,140 -0.07 -18.42%
11/24/08 0.37 0.38 0.26 0.38 811,297 0.03  8.57%
11/21/08 0.55 0.55 0.30 0.35 685,257 0.04  12.90%
11/20/08 0.38 0.39 0.30 0.31 1,049,507 -0.06 -16.22%
11/19/08 0.45 0.45 0.36 0.37 694,839 -0.07 -15.91%
11/18/08 0.38 0.44 0.36 0.44 458,008 0.07  18.92%
11/17/08 0.45 0.4501 0.35 0.37 332,551 -0.04 -9.76%
11/14/08 0.44 0.60 0.3501 0.41 464,520 0.0199  5.10%
11/13/08 0.45 0.51 0.34 0.3901 568,239 -0.0399 -9.28%
11/12/08 0.42 0.45 0.39 0.43 435,063 -0.01 -2.27%
11/11/08 0.50 0.50 0.42 0.44 457,526 -0.07 -13.73%
11/10/08 0.56 0.60 0.46 0.51 340,151 – –
11/7/08 0.47 0.60 0.46 0.51 626,656 0.05  10.87%
11/6/08 0.55 0.60 0.46 0.46 561,968 -0.10 -17.86%
11/5/08 0.59 0.59 0.56 0.56 328,893 -0.025 -4.27%
11/4/08 0.58 0.615 0.57 0.585 682,192 -0.005 -0.85%
11/3/08 0.64 0.64 0.57 0.59 893,922 – –

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE