Time Sensitive News for Traders

KEI - Keithley Instruments, Inc.


Depth/Level II for Keithley Instruments Inc.  (KEI) 
$ 2.15   -0.08 (-3.59%) Volume: 138.84 k 4:01 PM EST Dec 1, 2008
After Hours:  $ 2.15 0.00 (0.00%) Volume: 2.18 k 4:51 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   2.15 200    NDD 16:51:38
t   2.2224 1829    NDD 16:43:48
n   2.15 152    NDD 16:20:11
  2.15 800    NYE 16:01:26
f   2.18 100    PAC 15:59:53
f   2.18 100    ISE 15:59:51
f   2.18 200    ISE 15:59:51
f   2.19 100    NYE 15:58:46
f   2.19 100    NYE 15:58:45
f   2.19 200    NYE 15:58:38
  2.18 1280    PAC 15:58:38
  2.18 100    PAC 15:58:38
f   2.19 100    15:58:38
  2.19 2800    NDD 15:58:38
f   2.18 100    ISE 15:58:36
f   2.15 100    NYE 15:58:26
f   2.18 700    ISE 15:58:26
f   2.15 400    PAC 15:58:26
f   2.15 100    PAC 15:58:26
f   2.15 700    NYE 15:58:26
f   2.18 1000    ISE 15:58:26
f   2.18 1000    ISE 15:58:26
f   2.17 100    NYE 15:58:16
f   2.18 1000    ISE 15:58:16
f   2.18 500    ISE 15:58:15
  2.18 100    ISE 15:57:55
f   2.18 100    ISE 15:57:07
  2.18 100    ISE 15:55:42
  2.18 100    ISE 15:54:01
  2.18 100    PAC 15:52:16

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE