Time Sensitive News for Traders

KEI - Keithley Instruments, Inc.

Historical Data for Keithley Instruments Inc. (KEI) 
$ 2.15   -0.08 (-3.59%) Volume: 138.84 k 4:01 PM EST Dec 1, 2008
After Hours:  $ 2.15 0.00 (0.00%) Volume: 2.18 k 4:51 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.23 2.52 2.15 2.15 138,843 -0.08 -3.59%
11/28/08 2.12 2.23 2.12 2.23 112,299 0.11  5.19%
11/26/08 2.10 2.26 2.03 2.12 205,074 0.04  1.92%
11/25/08 2.30 2.36 2.08 2.08 84,225 -0.15 -6.73%
11/24/08 2.25 2.46 2.18 2.23 129,486 -0.03 -1.33%
11/21/08 2.49 2.52 2.14 2.26 134,371 -0.11 -4.64%
11/20/08 3.00 3.02 2.37 2.37 68,220 -0.63 -21.00%
11/19/08 3.40 3.40 2.96 3.00 49,300 -0.44 -12.79%
11/18/08 3.34 3.44 3.03 3.44 32,549 0.14  4.24%
11/17/08 3.51 3.51 3.28 3.30 45,441 -0.12 -3.51%
11/14/08 3.34 3.61 3.12 3.42 33,729 0.08  2.40%
11/13/08 3.24 3.34 3.10 3.34 46,192 0.06  1.83%
11/12/08 3.45 3.52 3.26 3.28 75,069 -0.17 -4.93%
11/11/08 3.49 3.53 3.44 3.45 43,466 -0.04 -1.15%
11/10/08 3.64 3.68 3.43 3.49 67,823 0.04  1.16%
11/7/08 3.58 3.62 3.40 3.45 30,201 -0.03 -0.86%
11/6/08 3.73 3.91 3.41 3.48 96,559 -0.14 -3.87%
11/5/08 3.51 3.65 3.49 3.62 145,997 0.12  3.43%
11/4/08 3.50 4.16 3.305 3.50 222,855 -0.06 -1.69%
11/3/08 4.00 4.42 3.50 3.56 117,706 -0.69 -16.24%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE