Time Sensitive News for Traders

KEG - Key Energy Services, Inc.

Historical Data for Key Energy Services Inc. (KEG) 
$ 3.88   -0.87 (-18.32%) Volume: 1.79 m 4:01 PM EST Dec 1, 2008
After Hours:  $ 3.88 0.00 (0.00%) Volume: 56.0 k 4:46 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.43 4.50 3.88 3.88 1,794,031 -0.87 -18.32%
11/28/08 4.72 4.80 4.56 4.75 461,772 0.02  0.42%
11/26/08 4.00 4.79 3.8696 4.73 1,767,775 0.77  19.44%
11/25/08 4.76 4.76 3.96 3.96 4,103,287 -0.70 -15.02%
11/24/08 4.37 4.66 4.09 4.66 1,721,175 0.45  10.69%
11/21/08 3.60 4.23 3.53 4.21 1,516,375 0.63  17.60%
11/20/08 3.95 4.34 3.58 3.58 2,826,147 -0.44 -10.95%
11/19/08 4.45 4.49 4.00 4.02 1,703,534 -0.48 -10.67%
11/18/08 4.70 4.70 4.14 4.50 931,056 -0.07 -1.53%
11/17/08 4.94 4.94 4.52 4.57 609,821 -0.32 -6.54%
11/14/08 5.10 5.32 4.83 4.89 1,290,119 -0.40 -7.56%
11/13/08 4.58 5.29 4.15 5.29 2,222,452 0.83  18.61%
11/12/08 5.17 5.34 4.26 4.46 2,325,487 -0.84 -15.85%
11/11/08 5.50 5.61 5.19 5.30 956,836 -0.28 -5.02%
11/10/08 5.91 6.04 5.47 5.58 970,119 -0.16 -2.79%
11/7/08 5.66 5.88 5.40 5.74 1,022,764 0.09  1.59%
11/6/08 6.16 6.60 5.33 5.65 2,098,214 -0.51 -8.28%
11/5/08 6.37 6.57 6.10 6.16 1,259,907 -0.32 -4.94%
11/4/08 6.04 6.48 5.99 6.48 1,967,241 0.68  11.72%
11/3/08 6.30 6.50 5.67 5.80 1,171,166 -0.40 -6.45%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE