Time Sensitive News for Traders

KEF - Korea Equity Fund, Inc.

Historical Data for Korea Equity Fund Inc. (KEF) 
$ 4.31   -0.40 (-8.49%) Volume: 28.9 k 4:01 PM EST Dec 1, 2008
After Hours:  $ 4.31 0.00 (0.00%) Volume: 4.9 k 7:32 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.59 4.59 4.24 4.31 24,000 -0.40 -8.49%
11/28/08 4.51 4.78 4.51 4.71 12,070 0.08  1.73%
11/26/08 4.31 4.65 4.31 4.63 30,461 0.37  8.69%
11/25/08 4.47 4.47 4.07 4.26 25,875 -0.33 -7.19%
11/24/08 4.44 4.60 4.14 4.59 84,110 0.03  0.66%
11/21/08 4.17 4.56 4.00 4.56 110,815 0.61  15.44%
11/20/08 4.21 4.21 3.85 3.95 54,316 -0.27 -6.40%
11/19/08 4.44 4.75 4.22 4.22 35,950 -0.29 -6.43%
11/18/08 4.70 4.70 4.43 4.51 33,997 -0.30 -6.24%
11/17/08 4.90 4.90 4.67 4.81 15,607 -0.05 -1.03%
11/14/08 5.21 5.21 4.83 4.86 28,050 -0.59 -10.83%
11/13/08 4.99 5.45 4.73 5.45 62,280 0.54  11.00%
11/12/08 5.25 5.25 4.91 4.91 16,962 -0.3975 -7.49%
11/11/08 5.45 5.486 5.28 5.3075 33,162 -0.2425 -4.37%
11/10/08 5.78 5.8002 5.51 5.55 31,500 -0.05 -0.89%
11/7/08 5.50 5.66 5.44 5.60 45,493 0.43  8.32%
11/6/08 5.34 5.34 5.09 5.17 78,350 -0.39 -7.01%
11/5/08 6.09 6.09 5.5102 5.56 47,426 -0.57 -9.30%
11/4/08 5.98 6.16 5.89 6.13 38,950 0.40  6.98%
11/3/08 5.70 5.90 5.68 5.73 65,749 0.19  3.43%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE