Time Sensitive News for Traders

KED - Kayne Anderson Energy Development Company

Historical Data for Kayne Anderson Energy Development Company (KED) 
$ 8.00   -1.63 (-16.93%) Volume: 59.19 k 4:07 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.02 9.14 7.97 8.00 59,185 -1.63 -16.93%
11/28/08 9.46 9.63 9.30 9.63 16,913 0.33  3.55%
11/26/08 9.09 9.65 8.74 9.30 236,921 0.28  3.10%
11/25/08 9.15 9.15 8.53 9.02 68,792 -0.19 -2.06%
11/24/08 8.91 9.37 8.87 9.21 52,275 0.72  8.48%
11/21/08 8.32 8.61 7.72 8.49 83,692 0.29  3.54%
11/20/08 9.77 9.77 8.10 8.20 83,313 -1.70 -17.17%
11/19/08 11.37 11.37 9.89 9.90 39,600 -1.63 -14.14%
11/18/08 12.00 12.28 10.9425 11.53 60,329 -0.44 -3.68%
11/17/08 12.21 12.27 11.68 11.97 20,333 -0.43 -3.47%
11/14/08 12.79 13.21 12.40 12.40 31,050 -0.66 -5.05%
11/13/08 11.73 13.09 11.41 13.06 48,445 1.48  12.78%
11/12/08 12.58 12.58 11.45 11.58 52,716 -1.28 -9.95%
11/11/08 13.83 13.85 12.85 12.86 57,726 -1.17 -8.34%
11/10/08 13.88 14.17 13.69 14.03 33,768 0.53  3.93%
11/7/08 13.84 13.84 12.90 13.50 47,068 -0.26 -1.89%
11/6/08 14.29 14.41 13.39 13.76 65,656 -0.71 -4.91%
11/5/08 15.70 15.89 14.43 14.47 58,615 -1.42 -8.94%
11/4/08 15.60 16.21 15.55 15.89 67,111 0.50  3.25%
11/3/08 14.87 15.39 14.79 15.39 39,719 0.60  4.06%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE