Time Sensitive News for Traders

KDN - Kaydon Corporation


Depth/Level II for Kaydon Corp.  (KDN) 
$ 27.47   -3.38 (-10.96%) Volume: 376.71 k 4:04 PM EST Dec 1, 2008
After Hours:  $ 27.47 0.00 (0.00%) Volume: 1.62 k 4:51 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   27.47 423    NDD 16:51:43
n   27.47 327    NDD 16:20:28
4   28.6024 700    NDD 16:12:45
n   27.47 166    NDD 16:04:25
  27.47 15000    NYE 16:04:25
  27.47 200    NYE 16:04:22
  27.43 100    NYE 15:59:56
  27.46 100    NYE 15:59:55
  27.43 100    NYE 15:59:55
  27.47 200    NYE 15:59:54
  27.47 100    NYE 15:59:47
  27.47 100    NYE 15:59:44
  27.47 100    NYE 15:59:44
  27.46 100    NYE 15:59:44
f   27.47 100    NYE 15:59:43
f   27.47 100    NYE 15:59:43
f   27.47 200    NYE 15:59:40
f   27.42 100    15:59:38
f   27.52 100    PAC 15:59:37
f   27.50 100    NYE 15:59:37
f   27.44 100    NYE 15:59:37
f   27.52 100    NLS 15:59:37
f   27.52 200    NLS 15:59:37
  27.41 300    NYE 15:59:36
  27.44 100    NYE 15:59:35
f   27.38 100    NYE 15:59:25
f   27.38 100    NYE 15:59:25
  27.38 100    NYE 15:59:24
  27.37 400    NYE 15:59:21
  27.32 100    NYE 15:59:18

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE