Time Sensitive News for Traders

KDN - Kaydon Corporation

Historical Data for Kaydon Corp. (KDN) 
$ 27.47   -3.38 (-10.96%) Volume: 376.71 k 4:04 PM EST Dec 1, 2008
After Hours:  $ 27.47 0.00 (0.00%) Volume: 1.62 k 4:51 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 30.15 30.15 27.19 27.47 376,705 -3.38 -10.96%
11/28/08 29.77 30.85 29.42 30.85 92,555 0.61  2.02%
11/26/08 27.28 30.48 26.60 30.24 401,161 2.36  8.46%
11/25/08 28.50 28.61 26.86 27.88 552,080 -0.05 -0.18%
11/24/08 25.01 28.20 25.00 27.93 726,620 3.20  12.94%
11/21/08 21.45 24.89 20.94 24.73 975,466 3.52  16.60%
11/20/08 23.15 24.53 20.89 21.21 1,607,447 -2.53 -10.66%
11/19/08 26.06 26.28 23.63 23.74 498,987 -2.53 -9.63%
11/18/08 25.87 26.84 25.01 26.27 742,119 0.51  1.98%
11/17/08 27.39 27.61 25.70 25.76 889,495 -1.78 -6.46%
11/14/08 30.73 31.08 27.53 27.54 543,457 -3.78 -12.07%
11/13/08 29.64 31.43 26.71 31.32 774,975 1.92  6.53%
11/12/08 29.47 30.00 28.50 29.40 1,079,726 -0.64 -2.13%
11/11/08 30.18 31.07 29.00 30.04 404,714 -0.47 -1.54%
11/10/08 31.26 32.88 29.67 30.51 277,041 -0.77 -2.46%
11/7/08 30.72 31.48 30.37 31.28 276,222 0.76  2.49%
11/6/08 31.69 32.39 30.35 30.52 406,367 -1.22 -3.84%
11/5/08 32.61 33.50 31.49 31.74 263,539 -0.97 -2.97%
11/4/08 34.36 34.88 32.30 32.71 545,213 -1.47 -4.30%
11/3/08 33.38 35.00 33.23 34.18 352,815 0.77  2.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE