Time Sensitive News for Traders

KCW - Lehman ABS Corporation

Historical Data for Structured Products Corp. 7.5% CorporateBacked Trust Securities Certifi (KCW) 
$ 13.00   -0.70 (-5.11%) Volume: 100 2:12 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 13.00 13.00 13.00 13.00 100 -0.70 -5.11%
11/26/08 13.70 13.70 13.70 13.70 2,300 – –
11/25/08 13.70 13.70 13.70 13.70 10,100 0.70  5.38%
11/21/08 13.00 13.75 12.75 13.00 1,300 -0.25 -1.89%
11/20/08 13.25 13.25 13.25 13.25 2,400 0.50  3.92%
11/19/08 13.25 13.25 12.75 12.75 300 -1.00 -7.27%
11/18/08 13.85 14.25 13.75 13.75 2,100 1.00  7.84%
11/17/08 12.75 13.50 12.75 12.75 900 -0.18 -1.39%
11/13/08 12.93 12.93 12.93 12.93 100 0.01  0.08%
11/12/08 14.40 14.40 12.92 12.92 700 -2.44 -15.89%
11/11/08 15.34 16.25 15.34 15.36 8,877 -0.34 -2.17%
11/10/08 15.70 16.00 14.20 15.70 2,000 1.7001  12.14%
11/7/08 14.49 14.49 13.9999 13.9999 2,000 0.6766  5.08%
11/6/08 14.00 14.00 13.11 13.3233 1,200 -1.1767 -8.12%
11/4/08 14.50 14.50 14.50 14.50 100 0.25  1.75%
11/3/08 14.25 14.25 14.25 14.25 100 0.50  3.64%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE