Time Sensitive News for Traders

KCT - Lehman ABS Corporation

Historical Data for Structured Products Corp. 7.5% CorporateBacked Trust Securities Certifi (KCT) 
$ 18.53   -0.3099 (-1.64%) Volume: 1.9 k 3:25 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 18.60 18.60 18.53 18.53 1,900 -0.3099 -1.64%
11/26/08 18.8399 18.8399 18.8399 18.8399 100 0.0399  0.21%
11/25/08 18.80 18.8001 18.72 18.80 1,300 0.20  1.08%
11/24/08 19.1999 19.40 18.60 18.60 2,250 -0.40 -2.11%
11/21/08 18.30 19.00 18.30 19.00 600 0.80  4.40%
11/20/08 18.99 18.99 18.00 18.20 1,100 -0.99 -5.16%
11/19/08 19.70 20.07 19.19 19.19 1,300 -0.3199 -1.64%
11/18/08 19.95 20.75 19.50 19.5099 1,700 -0.2401 -1.22%
11/17/08 19.90 20.80 19.75 19.75 2,800 0.05  0.25%
11/14/08 19.00 19.70 19.00 19.70 2,981 -0.50 -2.48%
11/13/08 21.11 21.11 19.80 20.20 2,700 -0.6001 -2.89%
11/12/08 21.10 21.10 20.53 20.8001 1,500 -0.9999 -4.59%
11/11/08 21.75 21.80 21.65 21.80 1,300 -0.92 -4.05%
11/10/08 24.10 24.10 22.72 22.72 1,600 -1.28 -5.33%
11/7/08 24.00 24.00 24.00 24.00 600 0.30  1.27%
11/6/08 23.70 23.70 23.70 23.70 100 -0.40 -1.66%
11/5/08 24.47 24.5001 24.10 24.10 1,000 -0.30 -1.23%
11/4/08 22.90 24.50 22.90 24.40 4,700 2.1999  9.91%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE