Time Sensitive News for Traders

KCP - Kenneth Cole Productions, Inc.


Depth/Level II for Kenneth Cole Productions Inc.  (KCP) 
$ 7.10   -1.65 (-18.86%) Volume: 60.39 k 4:05 PM EST Dec 1, 2008
After Hours:  $ 7.10 0.00 (0.00%) Volume: 194 4:05 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   7.10 194    NDD 16:05:05
  7.10 2700    NYE 16:05:04
  7.10 1000    NYE 16:05:03
f   7.13 100    PAC 15:59:59
  7.06 100    NYE 15:59:39
  7.05 100    NDD 15:59:05
  7.08 200    NYE 15:58:39
  7.08 700    NYE 15:58:34
  7.08 300    NYE 15:58:31
  7.08 100    NYE 15:58:28
  7.09 100    NYE 15:58:28
  7.11 100    NLS 15:58:02
  7.11 100    NLS 15:58:01
  7.11 200    NLS 15:57:52
  7.12 100    NYE 15:57:47
  7.12 100    NDD 15:57:44
  7.16 100    NYE 15:57:39
  7.16 100    NYE 15:57:38
  7.16 100    NDD 15:57:38
  7.16 100    NYE 15:57:37
  7.16 100    NYE 15:57:37
  7.14 100    NDD 15:57:37
  7.14 100    NDD 15:57:37
  7.16 100    NYE 15:57:37
  7.16 100    NYE 15:57:37
  7.16 100    NYE 15:57:37
  7.17 500    NYE 15:57:37
f   7.15 100    NYE 15:57:37
  7.14 100    NYE 15:57:37
f   7.12 100    15:57:36

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE