Time Sensitive News for Traders

KCP - Kenneth Cole Productions, Inc.

Historical Data for Kenneth Cole Productions Inc. (KCP) 
$ 7.10   -1.65 (-18.86%) Volume: 60.39 k 4:05 PM EST Dec 1, 2008
After Hours:  $ 7.10 0.00 (0.00%) Volume: 194 4:05 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 8.47 8.70 7.05 7.10 60,392 -1.65 -18.86%
11/28/08 8.56 8.83 8.25 8.75 22,507 0.02  0.23%
11/26/08 6.91 8.76 6.90 8.73 125,348 1.64  23.13%
11/25/08 6.98 7.09 6.52 7.09 118,012 0.17  2.46%
11/24/08 6.41 7.02 6.28 6.92 136,650 0.57  8.98%
11/21/08 6.31 6.35 5.78 6.35 284,585 0.14  2.25%
11/20/08 6.61 6.67 6.08 6.21 272,691 -0.44 -6.62%
11/19/08 7.35 7.35 6.61 6.65 116,054 -0.72 -9.77%
11/18/08 7.71 7.73 7.07 7.37 96,557 -0.35 -4.53%
11/17/08 8.43 8.43 7.68 7.72 80,221 -0.80 -9.39%
11/14/08 10.38 10.38 8.52 8.52 109,892 -1.95 -18.62%
11/13/08 9.37 10.59 8.58 10.47 157,940 1.14  12.22%
11/12/08 9.70 10.45 9.31 9.33 176,754 -0.51 -5.18%
11/11/08 10.29 10.39 9.65 9.84 135,689 -0.58 -5.57%
11/10/08 10.85 10.99 10.23 10.42 121,887 -0.25 -2.34%
11/7/08 10.84 11.18 10.41 10.67 53,124 -0.10 -0.93%
11/6/08 10.58 11.45 10.40 10.77 78,600 0.12  1.13%
11/5/08 11.03 11.55 10.54 10.65 242,759 -0.60 -5.33%
11/4/08 12.60 12.74 11.22 11.25 192,691 -1.18 -9.49%
11/3/08 13.36 13.49 12.16 12.43 293,958 -0.85 -6.40%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE