Time Sensitive News for Traders

KCI - Kinetic Concepts, Inc.


Depth/Level II for Kinetic Concepts Inc.  (KCI) 
$ 20.42   -1.22 (-5.64%) Volume: 1.17 m 4:05 PM EST Dec 1, 2008
After Hours:  $ 20.42 0.00 (0.00%) Volume: 13.37 k 5:08 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   20.42 3256    NDD 17:08:38
n   20.42 286    NDD 16:51:45
n   20.42 209    NDD 16:20:15
t   21.64 9184    NDD 16:17:22
  20.42 13100    NYE 16:05:13
n   20.42 434    NDD 16:05:11
  20.42 1300    NYE 16:05:09
  20.41 100    NYE 15:59:55
  20.44 200    NYE 15:59:55
  20.44 400    NYE 15:59:54
f   20.41 100    NLS 15:59:45
f   20.40 200    NYE 15:59:39
f   20.41 100    PAC 15:59:39
  20.41 100    NYE 15:59:37
f   20.46 1100    NYE 15:59:33
f   20.45 1400    NYE 15:59:33
  20.44 300    NYE 15:59:33
f   20.44 100    NLS 15:59:33
  20.40 300    NYE 15:59:31
  20.41 100    NLS 15:59:30
  20.40 100    PAC 15:59:26
f   20.40 100    NLS 15:59:26
  20.43 1800    NYE 15:59:26
  20.43 100    NLS 15:59:26
  20.43 200    NLS 15:59:26
  20.39 100    NYE 15:59:21
  20.43 100    NYE 15:59:21
f   20.39 100    PAC 15:59:20
f   20.40 300    NYE 15:59:17
  20.42 100    PAC 15:59:17

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE