Time Sensitive News for Traders

KCI - Kinetic Concepts, Inc.

Historical Data for Kinetic Concepts Inc. (KCI) 
$ 20.42   -1.22 (-5.64%) Volume: 1.17 m 4:05 PM EST Dec 1, 2008
After Hours:  $ 20.42 0.00 (0.00%) Volume: 13.37 k 5:08 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 20.92 21.28 20.09 20.42 1,168,246 -1.22 -5.64%
11/28/08 21.17 21.78 21.17 21.64 271,445 -0.08 -0.37%
11/26/08 19.90 21.84 19.75 21.72 829,487 1.54  7.63%
11/25/08 20.88 21.21 19.61 20.18 1,268,963 -0.62 -2.98%
11/24/08 21.44 21.62 20.14 20.80 1,646,752 -0.32 -1.52%
11/21/08 19.82 21.20 18.50 21.12 1,860,144 1.32  6.67%
11/20/08 20.65 21.42 19.33 19.80 1,945,283 -1.16 -5.53%
11/19/08 21.22 21.94 20.70 20.96 1,829,229 -0.38 -1.78%
11/18/08 21.66 21.85 20.72 21.34 1,039,908 -0.41 -1.89%
11/17/08 22.75 22.75 21.70 21.75 970,078 -1.11 -4.86%
11/14/08 24.28 24.49 22.81 22.86 1,108,140 -1.62 -6.62%
11/13/08 23.66 24.48 22.615 24.48 1,601,796 0.88  3.73%
11/12/08 23.96 24.16 23.50 23.60 1,289,176 -0.64 -2.64%
11/11/08 24.72 24.8225 23.99 24.24 794,308 -0.63 -2.53%
11/10/08 25.93 26.32 24.66 24.87 780,190 -0.47 -1.85%
11/7/08 24.80 25.85 24.74 25.34 1,103,338 0.74  3.01%
11/6/08 25.56 25.93 24.54 24.60 1,369,381 -1.12 -4.35%
11/5/08 27.30 27.30 25.59 25.72 1,839,253 -1.58 -5.79%
11/4/08 25.79 27.42 25.36 27.30 2,186,692 1.86  7.31%
11/3/08 24.50 25.63 24.10 25.44 988,951 1.23  5.08%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE