Time Sensitive News for Traders

KCC - Lehman ABS Corporation

Historical Data for Structured Products Corp. 8.20% Corporate Backed Trust Securities Certif (KCC) 
$ 12.73   -0.07 (-0.55%) Volume: 2.78 k 3:38 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 12.95 12.95 12.25 12.73 2,780 -0.07 -0.55%
11/28/08 12.56 12.80 12.27 12.80 700 -0.20 -1.54%
11/26/08 12.60 13.00 12.60 13.00 700 0.64  5.18%
11/25/08 11.52 12.80 11.52 12.36 6,200 1.08  9.57%
11/24/08 11.21 11.77 11.00 11.28 5,000 -0.08 -0.70%
11/21/08 12.35 12.35 11.36 11.36 2,200 -1.00 -8.09%
11/20/08 13.45 13.45 12.00 12.36 8,800 -1.45 -10.50%
11/19/08 13.05 14.53 13.05 13.81 6,280 0.26  1.92%
11/18/08 13.39 13.70 13.20 13.55 3,450 -0.01 -0.07%
11/17/08 14.80 15.00 13.56 13.56 4,795 -1.39 -9.30%
11/14/08 15.01 15.41 14.95 14.95 5,400 0.15  1.01%
11/13/08 16.20 16.20 14.20 14.80 8,100 -1.76 -10.63%
11/12/08 17.20 17.25 16.56 16.56 4,700 -0.62 -3.61%
11/11/08 17.27 17.28 16.46 17.18 5,800 -0.3506 -2.00%
11/10/08 17.44 17.82 17.44 17.5306 700 0.3306  1.92%
11/7/08 17.25 17.25 17.20 17.20 2,400 -0.10 -0.58%
11/6/08 17.49 17.50 17.23 17.30 2,100 0.05  0.29%
11/5/08 17.00 17.69 17.00 17.25 3,100 0.35  2.07%
11/4/08 16.34 16.90 16.25 16.90 2,000 0.46  2.80%
11/3/08 15.80 16.55 15.80 16.44 1,400 0.64  4.05%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE