Time Sensitive News for Traders

KBW - KBW Inc

Historical Data for KBW Inc. (KBW) 
$ 19.60   -3.11 (-13.69%) Volume: 398.2 k 4:03 PM EST Dec 1, 2008
After Hours:  $ 20.8397   1.2397 (+6.32%) Volume: 983 4:43 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 21.69 21.77 19.55 19.60 398,204 -3.11 -13.69%
11/28/08 23.00 23.46 22.45 22.71 92,679 -0.38 -1.65%
11/26/08 21.48 23.16 21.48 23.09 465,316 0.68  3.03%
11/25/08 23.26 23.26 21.50 22.41 306,596 -0.51 -2.23%
11/24/08 23.93 23.93 21.74 22.92 406,888 0.27  1.19%
11/21/08 22.52 23.00 21.08 22.65 1,161,822 1.06  4.91%
11/20/08 21.10 23.00 20.76 21.59 386,776 0.17  0.79%
11/19/08 22.02 22.29 21.40 21.42 261,602 -1.06 -4.72%
11/18/08 22.02 22.49 21.42 22.48 237,328 0.53  2.41%
11/17/08 22.23 22.71 21.36 21.95 152,369 -0.64 -2.83%
11/14/08 22.79 23.49 22.27 22.59 261,606 -0.71 -3.05%
11/13/08 21.80 23.50 20.88 23.30 338,237 1.73  8.02%
11/12/08 22.01 22.50 21.29 21.57 249,255 -0.96 -4.26%
11/11/08 22.32 23.83 21.65 22.53 149,042 -0.23 -1.01%
11/10/08 24.47 24.50 22.50 22.76 140,599 -1.73 -7.06%
11/7/08 23.10 24.50 22.30 24.49 112,809 1.60  6.99%
11/6/08 23.76 24.42 22.82 22.89 204,812 -1.26 -5.22%
11/5/08 26.44 26.91 24.00 24.15 252,262 -2.77 -10.29%
11/4/08 27.45 27.98 26.10 26.92 202,624 -0.36 -1.32%
11/3/08 28.89 29.39 27.06 27.28 190,297 -2.00 -6.83%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE