Time Sensitive News for Traders

KBR - KBR, Inc.

Historical Data for KBR Inc. (KBR) 
$ 11.68   -2.09 (-15.18%) Volume: 4.33 m 4:02 PM EST Dec 1, 2008
After Hours:  $ 12.20   0.52 (+4.45%) Volume: 40.89 k 7:52 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 13.50 13.56 11.62 11.68 4,309,328 -2.09 -15.18%
11/28/08 13.64 13.85 13.12 13.77 1,676,257 0.05  0.36%
11/26/08 11.90 13.90 11.59 13.72 5,356,949 1.48  12.09%
11/25/08 11.98 12.50 11.62 12.24 4,015,240 0.53  4.53%
11/24/08 11.01 11.95 10.73 11.71 4,999,563 1.26  12.06%
11/21/08 10.26 10.58 9.78 10.45 5,260,549 0.59  5.98%
11/20/08 11.13 11.15 9.80 9.86 7,415,741 -1.58 -13.81%
11/19/08 11.94 12.49 11.44 11.44 4,325,300 -0.62 -5.14%
11/18/08 12.53 12.89 11.695 12.06 5,286,302 -0.62 -4.89%
11/17/08 12.69 13.25 12.35 12.68 3,025,527 -0.43 -3.28%
11/14/08 13.68 13.93 12.84 13.11 5,258,132 -0.86 -6.16%
11/13/08 12.82 13.97 11.95 13.97 6,362,220 1.29  10.17%
11/12/08 13.75 13.88 12.57 12.68 4,916,454 -1.28 -9.17%
11/11/08 14.90 15.04 13.79 13.96 3,545,286 -1.16 -7.67%
11/10/08 15.50 15.73 14.75 15.12 5,477,157 0.23  1.54%
11/7/08 14.62 15.12 14.31 14.89 4,051,668 0.56  3.91%
11/6/08 15.47 15.70 14.25 14.33 5,329,513 -1.32 -8.43%
11/5/08 15.75 16.57 15.34 15.65 6,719,134 -0.35 -2.19%
11/4/08 15.07 16.00 14.69 16.00 6,496,208 1.52  10.50%
11/3/08 14.98 15.49 14.09 14.48 3,742,335 -0.36 -2.43%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE