Time Sensitive News for Traders

KBH - KB Home


Depth/Level II for KB Home  (KBH) 
$ 10.41   -1.22 (-10.49%) Volume: 4.07 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 10.17   -0.24 (-2.31%) Volume: 36.21 k 7:53 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   10.17 300    NLS 19:53:29
f   10.16 100    NLS 19:49:11
f   10.16 100    NLS 19:48:33
t   10.54 100    NLS 18:53:18
4   11.6643 21266    NDD 17:11:28
t   10.41 10527    NDD 17:06:24
t   11.63 3324    NDD 16:17:22
n   10.41 490    NDD 16:03:13
  10.41 47400    NYE 16:03:09
  10.43 400    NYE 15:59:59
f   10.43 1000    NYE 15:59:58
f   10.43 1500    NYE 15:59:58
  10.43 100    15:59:58
f   10.43 800    NYE 15:59:58
  10.41 100    NYE 15:59:57
  10.43 100    NYE 15:59:52
f   10.43 100    NYE 15:59:50
f   10.43 200    NYE 15:59:47
f   10.42 100    NLS 15:59:47
  10.43 600    NYE 15:59:47
f   10.43 600    NYE 15:59:47
  10.43 900    NYE 15:59:47
  10.43 100    NYE 15:59:46
  10.43 400    NYE 15:59:46
f   10.43 500    NYE 15:59:46
f   10.43 2700    NYE 15:59:46
  10.43 100    NDD 15:59:46
f   10.43 100    NLS 15:59:46
  10.43 200    NYE 15:59:45
  10.43 400    NYE 15:59:45

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE