Time Sensitive News for Traders

KBH - KB Home

Historical Data for KB Home (KBH) 
$ 10.41   -1.22 (-10.49%) Volume: 4.04 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 10.41 0.00 (0.00%) Volume: 490 4:03 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 11.00 11.60 10.40 10.41 4,038,671 -1.22 -10.49%
11/28/08 12.29 12.62 11.40 11.63 1,360,159 -0.77 -6.21%
11/26/08 10.42 12.71 10.00 12.40 6,374,994 1.95  18.66%
11/25/08 10.22 10.86 9.61 10.45 6,156,863 0.80  8.29%
11/24/08 8.51 9.94 7.72 9.65 5,434,152 1.63  20.32%
11/21/08 9.02 9.12 6.90 8.02 8,958,146 -0.65 -7.50%
11/20/08 9.47 10.17 8.58 8.67 5,857,526 -1.11 -11.35%
11/19/08 11.35 11.35 9.78 9.78 4,930,342 -1.61 -14.14%
11/18/08 11.83 12.20 10.92 11.39 3,654,262 -0.51 -4.29%
11/17/08 11.95 12.56 11.26 11.90 3,317,860 -0.11 -0.92%
11/14/08 12.60 13.51 11.89 12.01 3,357,816 -0.65 -5.13%
11/13/08 12.65 12.72 10.78 12.66 6,039,465 0.18  1.44%
11/12/08 13.23 13.36 12.24 12.48 3,719,904 -1.22 -8.91%
11/11/08 13.35 14.18 12.97 13.70 3,203,763 0.01  0.07%
11/10/08 15.16 15.50 13.36 13.69 3,525,058 -1.07 -7.25%
11/7/08 15.52 15.77 14.23 14.76 3,227,018 -0.87 -5.57%
11/6/08 16.27 16.45 15.16 15.63 4,343,973 -0.46 -2.86%
11/5/08 16.88 18.03 15.99 16.09 4,507,124 -1.35 -7.74%
11/4/08 16.93 17.53 16.23 17.44 5,141,493 1.26  7.79%
11/3/08 16.68 17.10 15.78 16.18 3,285,083 -0.51 -3.06%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE