Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

KB - KB Financial Group Inc

Historical Data for KB Financial Group Inc. (KB) 
$ 14.70      -3.47 (-19.10%) Volume: 923.75 k 4:02 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 16.20 16.90 14.70 14.70 923,751 -3.47 -19.10%
11/19/08 19.69 19.82 17.85 18.17 643,864 -2.53 -12.22%
11/18/08 21.33 21.35 19.72 20.70 581,695 -1.18 -5.39%
11/17/08 22.08 22.86 21.75 21.88 869,870 -0.29 -1.31%
11/14/08 22.24 23.90 21.91 22.17 803,745 -1.98 -8.20%
11/13/08 21.67 24.15 20.60 24.15 1,013,990 2.42  11.14%
11/12/08 22.82 23.16 21.61 21.73 556,387 -1.70 -7.26%
11/11/08 23.99 24.15 22.71 23.43 574,457 -0.60 -2.50%
11/10/08 24.85 25.39 23.87 24.03 592,309 -0.49 -2.00%
11/7/08 23.54 24.52 22.825 24.52 842,358 3.04  14.15%
11/6/08 23.52 23.68 21.12 21.48 809,346 -4.32 -16.74%
11/5/08 28.03 28.09 25.53 25.80 853,655 -2.20 -7.86%
11/4/08 27.72 28.38 27.56 28.00 1,094,350 2.59  10.19%
11/3/08 25.50 25.88 24.90 25.41 729,689 0.91  3.71%
10/31/08 25.25 25.37 23.94 24.50 796,282 -3.34 -12.00%
10/30/08 27.50 27.84 26.15 27.84 1,514,567 3.59  14.80%
10/29/08 22.34 25.86 21.71 24.25 1,829,204 -4.13 -14.55%
10/28/08 26.00 28.46 24.66 28.38 866,686 2.50  9.66%
10/27/08 25.68 27.20 25.5788 25.88 662,837 1.02  4.10%
10/24/08 23.39 25.83 23.06 24.86 690,741 -1.19 -4.57%
10/23/08 25.26 26.67 24.4064 26.05 991,576 0.79  3.13%
10/22/08 27.01 27.05 24.59 25.26 1,115,495 -2.55 -9.17%
10/21/08 29.20 29.20 27.20 27.81 954,719 -1.62 -5.50%
10/20/08 28.99 29.80 28.11 29.43 1,109,154 1.00  3.52%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE