Time Sensitive News for Traders

KAI - Kadant Inc


Depth/Level II for Kadant Inc.  (KAI) 
$ 12.89   -2.09 (-13.95%) Volume: 102.45 k 4:02 PM EST Dec 1, 2008
After Hours:  $ 12.89 0.00 (0.00%) Volume: 127 4:02 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  12.89 3600    NYE 16:02:45
n   12.89 127    NDD 16:02:44
  12.89 2100    NYE 16:02:42
  12.97 500    NYE 15:59:58
  12.94 100    NYE 15:59:55
  12.98 400    NYE 15:59:52
  12.97 200    NYE 15:59:52
  12.94 100    NYE 15:59:42
  12.87 100    NYE 15:59:21
  12.87 700    NYE 15:59:11
  12.86 100    NYE 15:58:56
  12.88 100    NYE 15:58:55
  12.94 900    NYE 15:58:48
  12.94 100    NYE 15:58:47
  12.94 100    NYE 15:58:43
  12.94 100    NYE 15:58:35
  12.97 2100    NYE 15:58:33
f   12.98 100    NYE 15:58:32
  12.97 100    NYE 15:58:29
  12.97 100    NYE 15:58:28
  12.97 300    NYE 15:58:28
  12.97 100    NYE 15:58:20
  13.00 700    NYE 15:58:18
  13.00 100    NYE 15:58:11
  13.00 100    NYE 15:58:10
f   13.00 100    NYE 15:58:05
  13.01 254    NLS 15:58:03
  13.02 100    NYE 15:58:02
f   13.01 100    NLS 15:58:02
  13.01 100    NLS 15:58:01

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE