Time Sensitive News for Traders

KAI - Kadant Inc

Historical Data for Kadant Inc. (KAI) 
$ 12.89   -2.09 (-13.95%) Volume: 103.45 k 4:02 PM EST Dec 1, 2008
After Hours:  $ 13.4852   0.5952 (+4.62%) Volume: 1.13 k 4:13 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 14.50 14.50 12.86 12.89 103,446 -2.09 -13.95%
11/28/08 14.84 15.09 14.63 14.98 41,800 -0.02 -0.13%
11/26/08 13.86 15.05 13.77 15.00 112,317 0.64  4.46%
11/25/08 14.30 14.40 13.535 14.36 76,589 0.39  2.79%
11/24/08 14.10 14.57 13.75 13.97 95,107 0.08  0.58%
11/21/08 12.68 14.00 11.91 13.89 80,316 1.44  11.57%
11/20/08 13.72 13.98 12.38 12.45 64,918 -1.36 -9.85%
11/19/08 14.02 14.78 13.80 13.81 78,383 -0.21 -1.50%
11/18/08 14.50 15.27 13.61 14.02 174,501 -0.48 -3.31%
11/17/08 14.58 15.07 14.41 14.50 98,461 -0.20 -1.36%
11/14/08 15.29 15.86 14.70 14.70 100,400 -0.88 -5.65%
11/13/08 14.80 15.64 14.34 15.58 232,944 0.86  5.84%
11/12/08 15.06 15.36 14.59 14.72 84,054 -0.58 -3.79%
11/11/08 15.70 16.00 15.21 15.30 111,135 -0.52 -3.29%
11/10/08 16.40 16.40 15.59 15.82 79,344 -0.16 -1.00%
11/7/08 15.80 16.13 15.52 15.98 111,040 0.34  2.17%
11/6/08 15.23 16.00 15.13 15.64 157,285 0.31  2.02%
11/5/08 15.75 15.75 15.25 15.33 106,395 -0.62 -3.89%
11/4/08 15.72 16.33 15.25 15.95 192,978 0.61  3.98%
11/3/08 16.24 17.07 15.24 15.34 257,847 -1.10 -6.69%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE