Time Sensitive News for Traders

K - Kellogg Company

Depth/Level II for Kellogg Company  (K) 
$ 40.91   -2.52 (-5.80%) Volume: 2.84 m 4:02 PM EST Dec 1, 2008
After Hours:  $ 43.3019   2.3919 (+5.85%) Volume: 44.84 k 5:11 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   43.3019 294    NDD 17:11:28
t   40.91 35022    NDD 17:06:31
f   41.21 100    NLS 16:56:29
n   40.91 125    NDD 16:52:24
n   40.91 125    NDD 16:21:00
4   42.0492 200    NDD 16:13:32
4   42.0492 400    NDD 16:13:24
4   42.0492 700    NDD 16:13:21
4   42.0492 100    NDD 16:13:08
4   42.0492 200    NDD 16:12:59
4   42.0492 400    NDD 16:12:53
  40.91 233500    NYE 16:02:27
n   40.91 2373    NDD 16:02:21
  40.91 1100    NYE 16:02:18
t   40.90 4800    NDD 16:00:40
  40.90 500    NYE 15:59:59
  40.92 100    NYE 15:59:59
  40.91 100    NYE 15:59:58
  40.92 200    NLS 15:59:57
  40.91 300    NYE 15:59:57
  40.91 200    NYE 15:59:56
  40.92 100    NYE 15:59:56
  40.92 100    NYE 15:59:56
  40.92 200    NYE 15:59:56
  40.94 100    NYE 15:59:54
  40.94 300    NYE 15:59:53
  40.92 200    NYE 15:59:53
  40.92 100    NYE 15:59:52
  40.91 200    NYE 15:59:52
  40.91 200    NYE 15:59:52

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE