Time Sensitive News for Traders

K - Kellogg Company

Historical Data for Kellogg Company (K) 
$ 40.91   -2.52 (-5.80%) Volume: 2.84 m 4:02 PM EST Dec 1, 2008
After Hours:  $ 43.3019   2.3919 (+5.85%) Volume: 44.84 k 5:11 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 42.77 43.12 40.85 40.91 2,838,856 -2.52 -5.80%
11/28/08 43.48 43.99 42.70 43.43 1,175,379 0.21  0.49%
11/26/08 41.86 43.57 41.00 43.22 3,117,285 0.79  1.86%
11/25/08 43.87 43.90 41.97 42.43 3,589,666 -0.88 -2.03%
11/24/08 43.82 44.39 42.85 43.31 3,278,633 0.29  0.67%
11/21/08 41.41 43.33 40.55 43.02 5,136,497 2.33  5.73%
11/20/08 43.71 44.23 40.51 40.69 5,418,091 -3.43 -7.77%
11/19/08 46.77 47.14 44.12 44.12 3,810,174 -2.98 -6.33%
11/18/08 45.45 47.18 44.6275 47.10 4,117,074 0.78  1.68%
11/17/08 46.82 48.07 46.21 46.32 2,890,641 -0.61 -1.30%
11/14/08 48.23 48.95 46.83 46.93 3,223,181 -2.10 -4.28%
11/13/08 47.28 49.09 46.37 49.03 2,728,889 1.91  4.05%
11/12/08 49.48 49.48 47.01 47.12 2,302,750 -1.58 -3.24%
11/11/08 49.50 49.50 48.21 48.70 1,640,372 -1.29 -2.58%
11/10/08 50.02 50.81 49.17 49.99 1,587,490 0.45  0.91%
11/7/08 49.34 49.62 48.08 49.54 1,785,274 1.14  2.36%
11/6/08 50.32 50.71 48.10 48.40 3,209,924 -1.93 -3.83%
11/5/08 52.02 52.26 50.33 50.33 2,886,790 -2.12 -4.04%
11/4/08 53.15 53.39 52.28 52.45 2,800,298 0.14  0.27%
11/3/08 50.42 52.55 50.55 52.31 2,231,052 1.89  3.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE