Time Sensitive News for Traders

JRO - Nuveen Floating Rate Income Opportuntiy Fund

Historical Data for Nuveen Floating Rate Income Opportunity Fund (JRO) 
$ 4.73   -0.34 (-6.71%) Volume: 134.14 k 4:01 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 5.05 5.05 4.73 4.73 134,142 -0.34 -6.71%
11/28/08 5.26 5.26 5.07 5.07 66,279 -0.11 -2.12%
11/26/08 4.89 5.25 4.89 5.18 165,970 0.23  4.65%
11/25/08 5.05 5.12 4.80 4.95 101,913 -0.03 -0.60%
11/24/08 5.00 5.07 4.91 4.98 98,585 0.08  1.63%
11/21/08 4.93 4.93 4.65 4.90 161,736 0.02  0.41%
11/20/08 5.20 5.25 4.88 4.88 194,961 -0.54 -9.96%
11/19/08 5.60 5.60 5.20 5.42 145,423 -0.26 -4.58%
11/18/08 5.82 5.93 5.64 5.68 107,020 -0.18 -3.07%
11/17/08 6.01 6.14 5.86 5.86 172,290 -0.24 -3.93%
11/14/08 6.10 6.23 6.07 6.10 94,424 -0.15 -2.40%
11/13/08 6.12 6.30 5.98 6.25 137,001 0.0485  0.78%
11/12/08 6.38 6.41 6.08 6.2015 156,227 -0.2285 -3.55%
11/11/08 6.75 6.75 6.40 6.43 213,051 -0.32 -4.74%
11/10/08 7.02 7.02 6.70 6.75 104,938 -0.17 -2.46%
11/7/08 6.99 7.06 6.91 6.92 97,464 -0.09 -1.28%
11/6/08 7.98 7.98 6.89 7.01 195,070 0.01  0.14%
11/5/08 7.00 7.02 6.93 7.00 268,201 -0.01 -0.14%
11/4/08 6.80 7.04 6.80 7.01 136,236 0.21  3.09%
11/3/08 6.60 6.84 6.56 6.80 121,005 0.25  3.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE