Time Sensitive News for Traders

JRN - Journal Communications, Inc.

Depth/Level II for Journal Communications Inc.  (JRN) 
$ 2.15   -0.22 (-9.28%) Volume: 211.35 k 4:04 PM EST Dec 1, 2008
After Hours:  $ 2.1625   0.0125 (+0.58%) Volume: 18.96 k 4:43 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   2.1625 18517    NDD 16:43:45
n   2.15 447    NDD 16:04:45
  2.15 15400    NYE 16:04:45
  2.15 2800    NYE 16:04:42
  2.16 3000    NYE 16:00:05
  2.16 100    NYE 16:00:00
  2.15 200    NYE 15:59:55
f   2.15 1000    NYE 15:59:43
f   2.15 1000    NYE 15:59:42
f   2.15 100    NLS 15:59:42
  2.15 200    NYE 15:59:39
  2.13 200    NYE 15:59:25
f   2.14 100    NYE 15:59:23
f   2.14 100    NLS 15:59:12
  2.13 200    NYE 15:59:12
  2.13 100    NLS 15:59:11
  2.13 200    NYE 15:58:59
  2.13 200    PAC 15:58:59
  2.13 200    NYE 15:58:57
  2.13 100    PAC 15:58:57
  2.13 200    NYE 15:58:55
  2.13 100    PAC 15:58:55
  2.13 100    NYE 15:58:47
  2.13 100    PAC 15:58:47
  2.13 100    PAC 15:58:47
  2.13 100    NYE 15:58:39
  2.14 100    PAC 15:58:39
  2.13 400    NYE 15:58:34
  2.13 200    NYE 15:58:34
  2.13 400    PAC 15:58:34

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE