Time Sensitive News for Traders

JRN - Journal Communications, Inc.

Historical Data for Journal Communications Inc. (JRN) 
$ 2.15   -0.22 (-9.28%) Volume: 211.35 k 4:04 PM EST Dec 1, 2008
After Hours:  $ 2.1625   0.0125 (+0.58%) Volume: 18.96 k 4:43 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.25 2.2701 2.10 2.15 211,351 -0.22 -9.28%
11/28/08 2.25 2.41 2.20 2.37 89,969 0.16  7.24%
11/26/08 2.01 2.21 1.99 2.21 461,610 0.17  8.33%
11/25/08 2.11 2.11 1.79 2.04 178,236 0.04  2.00%
11/24/08 1.60 2.13 1.49 2.00 214,480 0.40  25.00%
11/21/08 1.55 1.60 1.26 1.60 293,447 0.09  5.96%
11/20/08 1.77 1.94 1.50 1.51 221,827 -0.26 -14.69%
11/19/08 1.94 2.03 1.75 1.77 313,410 -0.17 -8.76%
11/18/08 1.92 1.94 1.80 1.94 148,420 0.04  2.11%
11/17/08 1.78 1.91 1.74 1.90 170,365 0.14  7.95%
11/14/08 1.95 2.00 1.76 1.76 145,614 -0.17 -8.81%
11/13/08 1.72 1.94 1.65 1.93 136,723 0.26  15.57%
11/12/08 1.79 2.00 1.67 1.67 140,609 -0.21 -11.17%
11/11/08 1.95 1.99 1.78 1.88 184,712 -0.08 -4.08%
11/10/08 2.16 2.17 1.85 1.96 150,393 -0.11 -5.31%
11/7/08 2.22 2.22 2.05 2.07 145,717 -0.12 -5.48%
11/6/08 2.31 2.33 2.16 2.19 106,301 -0.14 -6.01%
11/5/08 2.53 2.53 2.31 2.33 111,515 -0.16 -6.43%
11/4/08 2.50 2.50 2.30 2.49 267,201 – –
11/3/08 2.50 2.5699 2.41 2.49 174,727 -0.01 -0.40%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE