Time Sensitive News for Traders

JRC - Journal Register Company

Historical Data for DEPOSITARY RECEIPT CHINA 25 INDEX (JRC) 
$ 322.33 EOD     -29.27 (-8.32%) Volume: 0 3:15 PM CST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 351.60 351.60 318.84 322.33 0 -29.27 -8.32%
11/28/08 357.80 357.80 346.50 351.60 0 -6.20 -1.73%
11/26/08 328.59 358.40 327.18 357.80 0 29.21  8.89%
11/25/08 327.76 331.30 319.39 328.59 0 0.83  0.25%
11/24/08 316.36 334.88 314.03 327.76 0 11.40  3.60%
11/21/08 284.68 316.53 284.68 316.36 0 31.68  11.13%
11/20/08 302.73 306.48 282.43 284.68 0 -18.05 -5.96%
11/19/08 327.47 327.47 301.03 302.73 0 -24.74 -7.55%
11/18/08 339.11 339.11 316.39 327.47 0 -11.64 -3.43%
11/17/08 349.26 349.27 338.35 339.11 0 -10.15 -2.91%
11/14/08 371.98 371.98 347.83 349.26 0 -22.72 -6.11%
11/13/08 339.43 372.89 325.64 371.98 0 32.55  9.59%
11/12/08 360.83 360.83 337.95 339.43 0 -21.40 -5.93%
11/11/08 388.95 388.95 356.08 360.83 0 -28.12 -7.23%
11/10/08 382.49 404.61 377.53 388.95 0 6.46  1.69%
11/7/08 354.86 382.58 354.86 382.49 0 27.63  7.79%
11/6/08 386.19 386.19 351.65 354.86 0 -31.33 -8.11%
11/5/08 428.73 428.73 385.69 386.19 0 -42.54 -9.92%
11/4/08 404.86 428.73 404.86 428.73 0 23.87  5.90%
11/3/08 402.27 406.09 397.06 404.86 0 2.59  0.64%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE