Time Sensitive News for Traders

JQC - Nuveen Preferred and Convertible Income Fund 2

Historical Data for Nuveen MultiStrategy Income and Growth Fund 2 (JQC) 
$ 3.81   -0.2199 (-5.46%) Volume: 405.94 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.71 3.89 3.67 3.81 405,944 -0.2199 -5.46%
11/28/08 3.90 4.04 3.90 4.0299 175,382 0.0299  0.75%
11/26/08 3.58 4.03 3.58 4.00 403,193 0.18  4.71%
11/25/08 3.70 3.82 3.50 3.82 567,885 0.12  3.24%
11/24/08 3.25 3.73 3.25 3.70 625,092 0.53  16.72%
11/21/08 3.28 3.30 2.87 3.17 1,007,927 -0.11 -3.35%
11/20/08 3.43 3.53 3.24 3.28 870,201 -0.37 -10.14%
11/19/08 4.00 4.00 3.58 3.65 640,238 -0.42 -10.32%
11/18/08 4.10 4.21 4.03 4.07 409,738 -0.18 -4.24%
11/17/08 4.30 4.39 4.25 4.25 351,429 -0.25 -5.56%
11/14/08 4.44 4.67 4.44 4.50 220,239 -0.15 -3.23%
11/13/08 4.42 4.72 4.21 4.65 604,356 0.23  5.20%
11/12/08 4.45 4.57 4.41 4.42 367,945 -0.3403 -7.15%
11/11/08 4.92 4.96 4.66 4.7603 350,107 -0.2297 -4.60%
11/10/08 5.07 5.11 4.90 4.99 267,161 -0.01 -0.20%
11/7/08 4.98 5.14 4.90 5.00 324,437 0.02  0.40%
11/6/08 5.03 5.14 4.90 4.98 353,000 -0.18 -3.49%
11/5/08 5.29 5.29 5.11 5.16 403,929 -0.13 -2.46%
11/4/08 5.14 5.36 5.08 5.29 627,082 0.21  4.13%
11/3/08 5.01 5.19 5.01 5.08 738,958 0.08  1.60%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE