Time Sensitive News for Traders

JPZ - Nuveen Equity Premium Income Fund

Historical Data for Nuveen Equity Premium Income Fund Nuveen Equity Income Premium Fund (JPZ) 
$ 9.65   -0.55 (-5.39%) Volume: 133.39 k 4:03 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 10.00 10.02 9.60 9.65 133,391 -0.55 -5.39%
11/28/08 9.80 10.29 9.64 10.20 79,522 0.13  1.29%
11/26/08 9.87 10.07 9.56 10.07 151,752 0.07  0.70%
11/25/08 9.86 10.00 9.6405 10.00 135,808 0.11  1.11%
11/24/08 9.55 9.90 9.53 9.89 173,448 0.36  3.78%
11/21/08 9.10 9.68 9.00 9.53 278,288 0.53  5.89%
11/20/08 9.53 9.56 9.00 9.00 337,018 -0.80 -8.16%
11/19/08 10.39 10.43 9.74 9.80 279,977 -0.70 -6.67%
11/18/08 10.83 10.97 10.30 10.50 286,169 -0.47 -4.28%
11/17/08 11.11 11.21 10.86 10.97 113,029 -0.59 -5.10%
11/14/08 11.30 11.65 10.99 11.56 146,767 0.22  1.94%
11/13/08 11.06 11.35 10.65 11.34 160,715 0.28  2.53%
11/12/08 11.53 11.54 11.01 11.06 123,938 -0.61 -5.23%
11/11/08 11.74 11.75 11.51 11.67 114,377 -0.17 -1.44%
11/10/08 12.17 12.17 11.60 11.84 183,875 0.24  2.07%
11/7/08 11.40 11.6399 11.2712 11.60 186,339 0.44  3.94%
11/6/08 14.31 14.31 11.15 11.16 245,741 -1.04 -8.52%
11/5/08 12.57 12.58 11.90 12.20 215,939 -0.25 -2.01%
11/4/08 12.23 12.49 12.23 12.45 160,916 0.32  2.64%
11/3/08 12.24 12.33 12.03 12.13 140,749 -0.07 -0.57%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE