Time Sensitive News for Traders

JPS - Nuveen Quality Preferred Income Fund 2

Historical Data for Nuveen Quality Preferred Income Fund 2 (JPS) 
$ 4.20   -0.13 (-3.00%) Volume: 425.55 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.53 4.60 4.01 4.20 425,552 -0.13 -3.00%
11/28/08 4.05 4.38 4.02 4.33 220,328 0.16  3.84%
11/26/08 3.70 4.20 3.70 4.17 289,816 0.24  6.11%
11/25/08 3.81 4.08 3.70 3.93 399,405 0.17  4.52%
11/24/08 3.38 3.87 3.38 3.76 584,762 0.42  12.57%
11/21/08 3.25 3.42 3.00 3.34 621,583 -0.05 -1.47%
11/20/08 3.70 3.70 3.25 3.39 599,882 -0.44 -11.49%
11/19/08 4.15 4.19 3.65 3.83 434,350 -0.42 -9.88%
11/18/08 4.15 4.40 4.09 4.25 420,656 0.03  0.71%
11/17/08 4.60 4.60 4.22 4.22 324,227 -0.40 -8.66%
11/14/08 4.56 4.88 4.50 4.62 305,057 -0.26 -5.33%
11/13/08 4.75 4.91 4.46 4.88 332,036 – –
11/12/08 5.00 5.00 4.76 4.88 302,582 -0.19 -3.75%
11/11/08 5.22 5.40 5.00 5.07 243,781 -0.17 -3.24%
11/10/08 5.29 5.43 5.18 5.24 272,748 -0.04 -0.76%
11/7/08 5.27 5.50 5.17 5.28 266,811 -0.0399 -0.75%
11/6/08 5.46 5.50 5.21 5.3199 247,100 -0.2001 -3.62%
11/5/08 5.65 5.80 5.50 5.52 363,473 -0.13 -2.30%
11/4/08 5.75 5.99 5.55 5.65 330,844 0.05  0.89%
11/3/08 5.75 5.95 5.58 5.60 273,221 -0.10 -1.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE