Time Sensitive News for Traders

JPM - J P Morgan Chase & Co

Historical Data for JPMorgan Chase & Co. (JPM) 
$ 26.12   -5.54 (-17.50%) Volume: 71.0 m 4:01 PM EST Dec 1, 2008
After Hours:  $ 26.20   0.08 (+0.31%) Volume: 4.69 m 7:58 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 30.67 30.70 26.02 26.12 70,981,110 -5.54 -17.50%
11/28/08 30.36 31.93 30.13 31.66 23,159,136 1.04  3.40%
11/26/08 28.76 30.75 28.17 30.62 55,642,520 0.85  2.86%
11/25/08 29.63 30.71 28.50 29.77 105,430,781 2.19  7.94%
11/24/08 23.92 28.34 22.50 27.58 137,380,515 4.86  21.39%
11/21/08 23.74 24.42 19.69 22.72 194,044,396 -0.66 -2.82%
11/20/08 27.74 28.71 22.32 23.38 160,714,572 -5.09 -17.88%
11/19/08 31.69 32.02 28.28 28.47 90,225,103 -3.67 -11.42%
11/18/08 32.76 33.10 30.36 32.14 67,807,611 -0.63 -1.92%
11/17/08 33.82 34.87 32.50 32.77 57,564,793 -1.70 -4.93%
11/14/08 36.33 36.91 34.16 34.47 55,907,163 -2.72 -7.31%
11/13/08 34.65 37.50 33.50 37.19 74,523,491 2.62  7.58%
11/12/08 35.42 36.30 34.31 34.57 56,724,334 -1.78 -4.90%
11/11/08 35.82 37.45 35.27 36.35 61,577,219 -0.06 -0.16%
11/10/08 38.28 38.48 35.65 36.41 41,558,051 -1.34 -3.55%
11/7/08 38.23 38.52 36.47 37.75 50,210,781 -0.51 -1.33%
11/6/08 38.96 39.76 37.86 38.26 56,466,138 -0.96 -2.45%
11/5/08 41.73 42.50 38.62 39.22 53,525,451 -2.95 -7.00%
11/4/08 41.25 42.42 40.88 42.17 48,917,038 1.44  3.54%
11/3/08 41.25 41.25 40.20 40.73 45,059,883 -0.52 -1.26%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE