Time Sensitive News for Traders

JPG - Nuveen Equity Premium and Growth Fund

Historical Data for Nuveen Equity Premium and Growth Fund (JPG) 
$ 9.50   -0.54 (-5.38%) Volume: 77.76 k 4:03 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.60 9.79 9.40 9.50 77,758 -0.54 -5.38%
11/28/08 10.00 10.07 9.68 10.04 84,625 0.07  0.70%
11/26/08 9.70 9.97 9.43 9.97 119,920 0.19  1.94%
11/25/08 9.75 9.92 9.52 9.78 75,628 0.04  0.41%
11/24/08 9.69 9.80 9.48 9.74 62,226 0.49  5.30%
11/21/08 9.07 9.50 8.76 9.25 119,549 0.23  2.55%
11/20/08 9.23 9.47 8.96 9.02 125,786 -0.68 -7.01%
11/19/08 10.00 10.20 9.61 9.70 102,548 -0.58 -5.64%
11/18/08 10.31 10.47 10.08 10.28 101,951 -0.22 -2.10%
11/17/08 10.76 10.80 10.45 10.50 40,917 -0.49 -4.46%
11/14/08 10.84 11.09 10.71 10.99 60,424 -0.11 -0.99%
11/13/08 10.78 11.10 10.354 11.10 93,108 0.30  2.78%
11/12/08 11.17 11.17 10.75 10.80 46,362 -0.39 -3.49%
11/11/08 11.18 11.34 11.09 11.19 59,840 -0.15 -1.32%
11/10/08 11.68 11.7399 11.31 11.34 43,515 -0.16 -1.39%
11/7/08 11.25 11.6452 11.25 11.50 44,858 0.2399  2.13%
11/6/08 11.69 11.81 11.24 11.2601 69,094 -0.6299 -5.30%
11/5/08 12.11 12.19 11.71 11.89 61,835 -0.30 -2.46%
11/4/08 11.81 12.22 11.81 12.19 64,921 0.40  3.39%
11/3/08 11.80 11.88 11.74 11.79 55,058 -0.05 -0.42%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE