Time Sensitive News for Traders

JPC - Nuveen Preferred and Convertible Income Fund

Historical Data for Nuveen MultiStrategy Income and Growth Fund (JPC) 
$ 3.63   -0.34 (-8.56%) Volume: 0 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.62 3.81 3.44 3.63 569,565 -0.34 -8.56%
11/28/08 3.70 4.09 3.70 3.97 346,809 -0.0205 -0.51%
11/26/08 3.77 4.18 3.74 3.9905 286,519 0.0505  1.28%
11/25/08 3.77 3.95 3.42 3.94 431,858 0.19  5.07%
11/24/08 3.16 3.88 3.16 3.75 754,970 0.66  21.36%
11/21/08 3.08 3.14 2.73 3.09 555,737 -0.03 -0.96%
11/20/08 3.33 3.47 3.11 3.12 527,653 -0.42 -11.86%
11/19/08 3.72 3.82 3.43 3.54 397,473 -0.34 -8.76%
11/18/08 4.03 4.05 3.83 3.88 196,925 -0.20 -4.90%
11/17/08 4.33 4.36 4.08 4.08 242,853 -0.34 -7.69%
11/14/08 4.51 4.54 4.26 4.42 213,011 -0.31 -6.55%
11/13/08 4.45 4.83 4.10 4.73 316,716 0.25  5.58%
11/12/08 4.42 4.48 4.20 4.48 208,992 -0.11 -2.40%
11/11/08 4.69 4.78 4.50 4.59 186,651 -0.25 -5.17%
11/10/08 5.15 5.15 4.70 4.84 184,795 -0.26 -5.10%
11/7/08 4.85 5.10 4.75 5.10 194,744 0.15  3.03%
11/6/08 5.05 5.10 4.80 4.95 191,541 -0.18 -3.51%
11/5/08 5.15 5.22 5.05 5.13 366,155 -0.08 -1.54%
11/4/08 5.00 5.21 4.99 5.21 451,639 0.23  4.62%
11/3/08 4.98 5.0546 4.93 4.98 473,953 0.03  0.61%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE