Time Sensitive News for Traders

JOE - St. Joe Company (The)

Historical Data for The St. Joe Company (JOE) 
$ 22.61   -3.80 (-14.39%) Volume: 0 4:04 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 25.98 25.98 22.49 22.61 1,908,482 -3.80 -14.39%
11/28/08 26.13 27.19 25.98 26.41 711,200 0.07  0.27%
11/26/08 25.63 26.60 24.58 26.34 1,598,164 0.34  1.31%
11/25/08 26.46 27.03 23.83 26.00 1,483,417 -0.48 -1.81%
11/24/08 23.41 27.10 21.43 26.48 2,447,303 3.58  15.63%
11/21/08 19.97 23.17 18.80 22.90 3,265,211 3.13  15.83%
11/20/08 21.99 22.00 19.35 19.77 3,002,764 -2.41 -10.87%
11/19/08 25.00 25.24 22.01 22.18 1,804,276 -3.02 -11.98%
11/18/08 24.75 25.86 23.94 25.20 1,031,736 0.78  3.19%
11/17/08 25.50 26.39 24.21 24.42 846,519 -0.75 -2.98%
11/14/08 26.22 26.78 24.60 25.17 1,199,603 -1.52 -5.70%
11/13/08 24.83 28.13 23.57 26.69 1,983,845 2.23  9.12%
11/12/08 24.80 25.56 24.46 24.46 1,171,638 -0.82 -3.24%
11/11/08 25.76 26.44 24.70 25.28 831,486 -0.12 -0.47%
11/10/08 26.73 27.32 25.02 25.40 851,853 -0.85 -3.24%
11/7/08 27.18 27.5848 25.40 26.25 1,189,170 -0.66 -2.45%
11/6/08 28.17 29.83 26.71 26.91 1,113,317 -1.52 -5.35%
11/5/08 29.635 30.18 28.10 28.43 989,707 -2.07 -6.79%
11/4/08 28.00 32.01 26.00 30.50 1,299,191 -1.80 -5.57%
11/3/08 30.46 32.30 29.53 32.30 716,701 1.38  4.46%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE