Time Sensitive News for Traders

JNS - Stilwell Financial Inc.

Historical Data for Janus Capital Group Inc (JNS) 
$ 6.08   -2.07 (-25.40%) Volume: 0 4:01 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 8.04 8.04 5.89 6.08 6,264,368 -2.07 -25.40%
11/28/08 8.09 8.40 7.85 8.15 1,800,146 0.16  2.00%
11/26/08 6.79 8.09 6.78 7.99 2,577,346 0.68  9.30%
11/25/08 7.69 7.93 6.70 7.31 4,422,225 -0.16 -2.14%
11/24/08 6.86 8.38 6.47 7.47 6,508,262 1.02  15.81%
11/21/08 6.08 6.49 5.55 6.45 4,422,154 0.64  11.02%
11/20/08 5.40 6.38 5.18 5.81 5,363,637 0.53  10.04%
11/19/08 6.24 6.38 5.22 5.28 4,937,262 -0.99 -15.79%
11/18/08 6.57 6.78 5.84 6.27 4,311,134 -0.30 -4.57%
11/17/08 7.27 7.27 6.53 6.57 1,958,805 -0.70 -9.63%
11/14/08 7.63 8.36 7.18 7.27 3,279,151 -0.64 -8.09%
11/13/08 7.24 7.94 6.435 7.91 4,450,869 0.76  10.63%
11/12/08 7.72 7.72 6.97 7.15 2,897,103 -0.58 -7.50%
11/11/08 8.02 8.135 7.57 7.73 4,298,627 -0.60 -7.20%
11/10/08 10.06 10.16 8.13 8.33 2,751,425 -1.54 -15.60%
11/7/08 9.40 9.87 9.18 9.87 2,145,293 0.65  7.05%
11/6/08 10.57 10.66 9.12 9.22 3,275,846 -1.31 -12.44%
11/5/08 11.60 12.05 10.47 10.53 4,024,669 -1.30 -10.99%
11/4/08 12.03 12.03 11.44 11.83 3,506,425 0.17  1.46%
11/3/08 11.70 11.85 11.36 11.66 2,632,837 -0.08 -0.68%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE