Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

JNJ - Johnson & Johnson

Historical Data for Johnson & Johnson (JNJ) 
$ 55.81      -2.31 (-3.97%) Volume: 31.05 m 4:02 PM EST Nov 20, 2008
After Hours:  $ 56.00   0.19 (+0.34%) Volume: 144.62 k 6:41 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 58.00 58.55 55.00 55.81 31,046,344 -2.31 -3.97%
11/19/08 60.44 61.53 58.01 58.12 27,534,521 -2.77 -4.55%
11/18/08 58.78 61.00 58.46 60.89 21,199,404 1.62  2.73%
11/17/08 58.80 61.10 58.65 59.27 16,570,564 -0.78 -1.30%
11/14/08 61.52 62.50 59.62 60.05 22,038,356 -2.85 -4.53%
11/13/08 58.40 63.01 57.32 62.90 27,304,438 4.98  8.60%
11/12/08 58.83 59.54 57.59 57.92 18,385,124 -1.63 -2.74%
11/11/08 59.29 60.40 58.01 59.55 14,392,488 -0.46 -0.77%
11/10/08 61.00 61.25 59.58 60.01 12,841,129 -0.21 -0.35%
11/7/08 58.46 60.49 58.28 60.22 16,245,652 2.30  3.97%
11/6/08 59.73 60.32 57.50 57.92 22,899,342 -1.93 -3.22%
11/5/08 61.75 61.75 59.73 59.85 19,758,075 -2.04 -3.30%
11/4/08 61.83 62.17 61.31 61.89 14,645,356 0.73  1.19%
11/3/08 61.49 61.82 60.56 61.16 11,846,831 -0.18 -0.29%
10/31/08 60.84 61.64 59.83 61.34 19,784,857 0.77  1.27%
10/30/08 62.35 62.75 59.68 60.57 23,628,985 -0.96 -1.56%
10/29/08 63.37 63.37 60.04 61.53 29,020,055 -2.66 -4.14%
10/28/08 61.44 64.50 60.57 64.19 27,525,756 4.04  6.72%
10/27/08 60.41 62.69 60.10 60.15 21,064,348 -0.64 -1.05%
10/24/08 59.00 62.49 58.64 60.79 23,132,004 -1.66 -2.66%
10/23/08 61.84 63.14 60.20 62.45 23,490,365 1.03  1.68%
10/22/08 62.27 63.10 60.25 61.42 23,324,878 -2.24 -3.52%
10/21/08 63.71 64.90 63.37 63.66 14,042,393 -0.78 -1.21%
10/20/08 63.44 64.53 62.15 64.44 18,034,941 1.79  2.86%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE