Time Sensitive News for Traders

JLL - Jones Lang LaSalle Incorporated

Historical Data for Jones Lang LaSalle Inc. (JLL) 
$ 19.65   -4.18 (-17.54%) Volume: 0 4:06 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 23.58 23.58 19.20 19.65 969,456 -4.18 -17.54%
11/28/08 24.46 24.92 23.43 23.83 287,905 -0.70 -2.85%
11/26/08 22.97 24.57 22.43 24.53 754,931 1.31  5.64%
11/25/08 24.35 24.80 21.33 23.22 1,064,427 -0.78 -3.25%
11/24/08 21.13 24.00 20.77 24.00 1,156,201 2.91  13.80%
11/21/08 19.46 21.28 18.12 21.09 1,367,310 1.91  9.96%
11/20/08 20.33 21.32 19.18 19.18 1,398,238 -1.69 -8.10%
11/19/08 22.80 23.23 20.64 20.87 1,031,502 -2.06 -8.98%
11/18/08 22.33 23.64 22.04 22.93 628,311 0.37  1.64%
11/17/08 23.81 24.24 22.56 22.56 864,038 -1.51 -6.27%
11/14/08 25.19 26.56 24.07 24.07 816,997 -1.70 -6.60%
11/13/08 23.15 26.06 22.63 25.77 1,268,599 3.21  14.23%
11/12/08 24.96 24.96 22.39 22.56 1,013,474 -2.66 -10.55%
11/11/08 25.59 26.56 24.73 25.22 542,750 -1.35 -5.08%
11/10/08 29.08 29.08 26.46 26.57 522,259 -1.89 -6.64%
11/7/08 28.46 29.47 27.17 28.46 788,183 0.34  1.21%
11/6/08 29.30 29.59 28.12 28.12 591,513 -1.52 -5.13%
11/5/08 30.93 32.05 29.61 29.64 633,064 -2.29 -7.17%
11/4/08 33.22 33.23 30.61 31.93 564,679 -0.51 -1.57%
11/3/08 32.87 33.30 32.27 32.44 607,700 -0.48 -1.46%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE