Time Sensitive News for Traders

JLA - Nuveen Equity Premium Advantage Fund

Historical Data for Nuveen Equity Premium Advantage Fund Nuveen Equity Premium Advantage Fund Common (JLA) 
$ 9.00   -0.81 (-8.26%) Volume: 0 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.68 9.68 8.89 9.00 65,052 -0.81 -8.26%
11/28/08 9.55 9.90 9.55 9.81 49,503 0.26  2.72%
11/26/08 9.42 9.55 9.22 9.55 190,252 -0.05 -0.52%
11/25/08 9.89 9.89 9.26 9.60 99,473 0.17  1.80%
11/24/08 8.94 9.44 8.94 9.43 114,560 0.52  5.84%
11/21/08 8.74 8.91 8.20 8.91 190,335 0.22  2.53%
11/20/08 9.10 9.18 8.49 8.69 176,117 -0.80 -8.43%
11/19/08 9.83 9.83 9.27 9.49 149,026 -0.33 -3.36%
11/18/08 9.95 9.95 9.60 9.82 74,892 -0.12 -1.21%
11/17/08 10.45 10.45 9.94 9.94 59,457 -0.64 -6.05%
11/14/08 10.50 10.65 10.06 10.58 100,845 0.10  0.95%
11/13/08 10.24 10.48 9.80 10.48 112,784 0.30  2.95%
11/12/08 10.80 10.80 10.16 10.18 69,632 -0.62 -5.74%
11/11/08 11.19 11.19 10.52 10.80 80,278 -0.28 -2.53%
11/10/08 11.76 11.89 10.87 11.08 73,275 -0.22 -1.95%
11/7/08 11.20 11.30 10.95 11.30 69,022 0.30  2.73%
11/6/08 11.64 11.64 10.79 11.00 176,259 -0.60 -5.17%
11/5/08 11.95 11.95 11.29 11.60 93,250 -0.45 -3.73%
11/4/08 12.00 12.15 11.76 12.05 84,783 0.45  3.88%
11/3/08 11.80 11.85 11.46 11.60 71,911 0.18  1.58%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE