Time Sensitive News for Traders

JKL - iShares Morningstar Small Value Index Fund

Historical Data for iShares Tr Morningstar Small Value Index Fd (JKL) 
$ 42.20   -5.81 (-12.10%) Volume: 0 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 46.65 46.65 42.20 42.20 23,780 -5.81 -12.10%
11/28/08 46.33 48.11 46.33 48.01 5,320 0.96  2.04%
11/26/08 43.95 47.22 43.91 47.05 25,179 2.23  4.98%
11/25/08 44.61 44.95 43.0568 44.82 20,472 0.93  2.12%
11/24/08 41.51 44.50 40.98 43.89 76,577 2.99  7.31%
11/21/08 39.26 40.90 37.32 40.90 67,294 2.32  6.01%
11/20/08 41.07 42.19 38.53 38.58 20,726 -2.92 -7.04%
11/19/08 44.71 44.9061 41.49 41.50 12,151 -3.57 -7.92%
11/18/08 45.43 45.82 43.524 45.07 8,499 -0.8773 -1.91%
11/17/08 45.31 46.43 45.19 45.9473 17,355 0.3973  0.87%
11/14/08 47.95 48.74 45.55 45.55 14,469 -3.21 -6.58%
11/13/08 45.30 48.76 43.79 48.76 16,919 3.60  7.97%
11/12/08 47.00 47.1268 45.16 45.16 13,767 -2.87 -5.98%
11/11/08 47.56 49.35 47.55 48.03 25,735 -0.84 -1.72%
11/10/08 51.19 51.19 48.49 48.87 7,549 -1.33 -2.65%
11/7/08 49.65 50.586 49.2204 50.20 21,783 0.82  1.66%
11/6/08 50.62 51.47 49.38 49.38 34,221 -1.93 -3.76%
11/5/08 53.76 54.278 51.31 51.31 27,884 -3.23 -5.92%
11/4/08 55.62 55.62 53.64 54.54 29,429 0.70  1.30%
11/3/08 54.25 54.5488 53.71 53.84 8,320 0.12  0.22%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE