Time Sensitive News for Traders

JKK - iShares Morningstar Small Growth Index Fund


Depth/Level II for iShares Tr Morningstar Small Gwth Index Fund  (JKK) 
$ 41.968   -4.422 (-9.53%) Volume: 0 3:57 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   41.81 500    PAC 16:13:56
t   41.81 500    PAC 16:13:55
t   41.77 500    PAC 16:05:57
t   41.77 500    PAC 16:05:57
  41.968 100    NDD 15:57:12
  42.51 100    PAC 15:49:19
f   42.36 100    ISE 15:47:44
f   42.36 175    NLS 15:47:44
f   42.13 100    PAC 15:46:04
  42.41 175    PAC 15:41:01
f   42.46 1000    NLS 15:41:01
  42.69 400    CBW 15:36:07
f   42.69 100    NLS 15:36:04
  42.617 200    NDD 15:28:30
f   42.61 101    PAC 15:28:29
f   42.58 400    NLS 15:27:50
f   42.53 400    NLS 15:26:26
f   42.65 100    NLS 15:21:19
f   43.08 400    NLS 15:12:41
  42.849 300    NDD 15:08:40
f   42.85 257    PAC 15:08:39
f   42.80 100    NLS 15:08:04
  42.9501 125    NDD 15:06:37
f   43.22 100    NLS 14:58:22
f   43.24 100    14:51:17
  43.073 100    NDD 14:46:28
f   43.06 359    PAC 14:46:28
  42.982 101    NDD 14:27:47
f   43.02 100    PAC 14:12:21
  43.2034 105    NDD 13:06:11

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE