Time Sensitive News for Traders

JKJ - iShares Morningstar Small Core Index Fund


Depth/Level II for iShares Tr Morningstar Small Core Index Fd  (JKJ) 
$ 43.85   -4.21 (-8.76%) Volume: 0 3:50 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   43.08 1000    NLS 16:14:11
f   43.85 380    NLS 15:50:26
f   43.85 180    NLS 15:50:26
f   43.85 300    NLS 15:50:26
f   43.85 100    NLS 15:50:25
f   43.85 400    NLS 15:50:25
  44.07 225    PAC 15:42:38
f   44.00 180    NLS 15:42:17
  44.00 950    PAC 15:41:50
f   44.47 556    PAC 15:34:57
  44.362 179    NDD 15:34:01
  44.43 400    CBW 15:33:17
  44.43 100    CBW 15:33:17
f   44.43 100    NLS 15:33:16
f   44.43 800    NLS 15:33:16
f   44.43 100    NLS 15:33:16
f   44.43 332    PAC 15:25:36
f   44.91 100    PAC 15:13:41
f   44.85 100    PAC 15:12:41
f   44.89 600    NLS 15:12:41
f   44.59 200    NLS 15:10:42
f   44.59 800    NLS 15:10:42
f   45.13 800    NLS 14:58:21
  45.07 100    PAC 14:32:47
  44.7899 1000    NDD 14:24:25
  44.7899 1000    NDD 14:24:25
  44.79 1000    PAC 14:24:25
  44.79 1000    PAC 14:24:25
f   44.72 300    NLS 14:16:05
f   44.77 100    PAC 14:15:39

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE