Time Sensitive News for Traders

JKJ - iShares Morningstar Small Core Index Fund

Historical Data for iShares Tr Morningstar Small Core Index Fd (JKJ) 
$ 43.85   -4.21 (-8.76%) Volume: 0 3:50 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 47.54 50.75 43.85 43.85 32,641 -4.21 -8.76%
11/28/08 47.88 48.25 47.88 48.06 6,717 -0.28 -0.58%
11/26/08 44.17 48.34 44.17 48.34 22,898 3.22  7.14%
11/25/08 44.85 45.27 43.59 45.12 16,439 0.70  1.58%
11/24/08 41.69 44.89 41.69 44.42 30,729 3.99  9.87%
11/21/08 39.67 40.43 38.0806 40.43 39,267 1.42  3.64%
11/20/08 41.73 42.549 39.01 39.01 27,998 -3.394 -8.00%
11/19/08 45.71 45.78 42.34 42.404 6,792 -3.196 -7.01%
11/18/08 46.41 46.614 44.54 45.60 2,500 -0.38 -0.83%
11/17/08 46.5084 47.30 45.98 45.98 26,436 -1.12 -2.38%
11/14/08 49.29 49.62 47.10 47.10 13,779 -3.08 -6.14%
11/13/08 46.70 50.18 44.39 50.18 40,205 3.17  6.74%
11/12/08 48.92 48.92 46.70 47.01 7,028 -2.78 -5.58%
11/11/08 50.11 50.38 49.13 49.79 23,389 -0.92 -1.81%
11/10/08 52.95 53.02 50.50 50.71 11,111 -0.55 -1.07%
11/7/08 51.25 52.394 51.00 51.26 10,621 0.15  0.29%
11/6/08 53.08 53.27 51.07 51.11 7,985 -1.95 -3.68%
11/5/08 55.98 56.0202 53.05 53.06 50,358 -3.22 -5.72%
11/4/08 56.70 57.364 55.26 56.28 13,297 0.5914  1.06%
11/3/08 55.99 56.268 55.13 55.6886 5,436 0.4986  0.90%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE