Time Sensitive News for Traders

JKI - iShares Morningstar Mid Value Index Fund


Depth/Level II for iShares Tr Morningstar Mid Value Index Fd  (JKI) 
$ 43.00   -4.44 (-9.36%) Volume: 57.9 k 3:58 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   43.00 247    NLS 15:58:36
f   43.00 100    NLS 15:58:31
f   43.00 700    NLS 15:58:29
  43.229 680    NDD 15:56:56
f   43.71 400    NLS 15:51:33
  43.71 400    NLS 15:50:47
  43.83 579    PAC 15:49:51
f   43.89 500    PAC 15:47:55
f   43.91 100    NLS 15:47:55
f   43.89 200    NLS 15:47:55
f   43.77 100    15:44:46
f   43.96 100    NLS 15:41:54
f   44.11 100    15:37:42
f   44.26 100    15:33:15
f   44.22 100    NDD 15:32:43
f   44.28 600    NLS 15:29:56
f   44.17 100    15:26:58
f   44.31 100    15:23:18
f   44.60 800    NLS 15:18:19
f   44.64 100    15:17:33
f   44.65 100    PAC 15:16:10
  44.56 100    PAC 15:16:04
  44.56 200    NDD 15:16:03
  44.651 600    NDD 15:13:56
f   44.64 106    PAC 15:13:55
f   44.64 500    PAC 15:13:55
f   44.66 800    NLS 15:12:22
f   44.70 100    NLS 15:11:54
  44.65 1000    CBW 15:11:18
f   44.65 1000    NLS 15:11:18

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE