Time Sensitive News for Traders

JKG - iShares Morningstar Mid Core Index Fund


Depth/Level II for iShares Tr Morningstar Mid Core Index Fund  (JKG) 
$ 42.44   -4.60 (-9.78%) Volume: 0 3:57 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   42.60 500    PAC 16:01:46
t   42.60 500    PAC 16:01:46
f   42.52 1000    NLS 16:00:07
  42.44 100    NDD 15:57:23
  43.0792 100    NDD 15:50:22
f   42.94 383    NLS 15:46:28
  43.1747 418    NDD 15:43:06
  43.43 100    CBW 15:33:34
  43.62 227    NDD 15:33:21
  43.91 400    CBW 15:11:21
f   43.94 500    NLS 15:07:03
f   43.94 200    NLS 15:07:02
f   43.94 200    NLS 15:07:01
  43.9593 200    NDD 14:03:58
f   44.06 400    NLS 13:44:53
  44.19 110    PAC 13:37:43
f   43.99 248    PAC 13:26:04
  43.90 300    NDD 12:58:24
  44.06 199    PAC 12:49:34
  44.0599 199    NDD 12:49:34
  44.11 100    PAC 12:26:12
  44.4001 105    NDD 11:50:04
  44.396 300    NDD 11:35:36
  44.40 300    PAC 11:35:36
  44.26 200    PAC 11:28:38
  44.4007 161    NDD 10:30:22
  44.70 400    CBW 10:13:47
f   44.43 400    NSX 10:02:35
  44.3832 200    NDD 10:01:12
f   44.36 400    PAC 09:59:13

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE